MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 142.0 147.0 141.0 143.0 6709.00
16 Jan, 2024 143.7 147.0 137.0 141.0 7887.00
15 Jan, 2024 145.2 150.95 140.15 143.5 17.52 Thousand
12 Jan, 2024 149.0 153.5 145.1 147.7 11.41 Thousand
11 Jan, 2024 153.0 153.5 138.6 149.0 14.26 Thousand
10 Jan, 2024 155.0 157.85 145.0 151.7 17.55 Thousand
09 Jan, 2024 157.4 161.9 156.0 157.4 16.51 Thousand
08 Jan, 2024 158.95 165.0 154.95 157.3 116.35 Thousand
05 Jan, 2024 150.65 154.5 146.1 151.9 43.18 Thousand
04 Jan, 2024 145.0 148.75 140.0 147.65 42.92 Thousand