MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 148.95 | 148.95 | 144.1 | 145.25 | 2134.00 |
| 02 May, 2024 | 148.0 | 149.0 | 145.05 | 145.4 | 2016.00 |
| 30 Apr, 2024 | 147.9 | 149.8 | 145.15 | 148.0 | 3554.00 |
| 29 Apr, 2024 | 147.35 | 148.85 | 145.6 | 147.9 | 387.00 |
| 26 Apr, 2024 | 150.45 | 150.5 | 147.3 | 147.95 | 1174.00 |
| 25 Apr, 2024 | 149.6 | 151.6 | 145.7 | 150.5 | 3352.00 |
| 24 Apr, 2024 | 152.0 | 152.0 | 146.35 | 148.9 | 4765.00 |
| 23 Apr, 2024 | 149.1 | 152.0 | 145.5 | 146.65 | 3464.00 |
| 22 Apr, 2024 | 142.0 | 150.0 | 142.0 | 146.2 | 3540.00 |
| 19 Apr, 2024 | 138.6 | 148.3 | 138.6 | 141.75 | 2395.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE