MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 138.6 | 144.9 | 138.15 | 139.8 | 3281.00 |
| 30 May, 2024 | 146.4 | 149.0 | 137.5 | 139.3 | 7921.00 |
| 29 May, 2024 | 138.0 | 142.0 | 138.0 | 140.0 | 2901.00 |
| 28 May, 2024 | 139.55 | 141.35 | 138.0 | 138.2 | 4406.00 |
| 27 May, 2024 | 144.95 | 147.5 | 140.0 | 142.4 | 3299.00 |
| 24 May, 2024 | 140.85 | 144.95 | 138.55 | 142.75 | 1751.00 |
| 23 May, 2024 | 141.0 | 144.0 | 136.05 | 140.95 | 4084.00 |
| 22 May, 2024 | 140.75 | 142.5 | 139.1 | 140.0 | 1584.00 |
| 21 May, 2024 | 141.6 | 144.75 | 139.15 | 140.6 | 3185.00 |
| 18 May, 2024 | 147.8 | 147.8 | 147.0 | 147.4 | 5.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE