MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 149.9 151.95 148.1 149.55 8621.00
14 Feb, 2024 148.0 148.8 143.0 146.95 6117.00
13 Feb, 2024 156.5 156.5 133.7 148.0 13.23 Thousand
12 Feb, 2024 165.5 165.5 142.1 145.1 79.86 Thousand
09 Feb, 2024 140.0 143.0 133.4 138.3 9355.00
08 Feb, 2024 137.0 141.85 131.05 135.0 2802.00
07 Feb, 2024 132.0 139.95 130.8 136.25 4706.00
06 Feb, 2024 142.9 142.9 125.05 132.95 19.08 Thousand
05 Feb, 2024 139.25 141.2 135.05 138.9 7007.00
02 Feb, 2024 137.05 143.35 134.75 138.4 4807.00