MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 144.5 | 146.2 | 140.35 | 143.4 | 21.18 Thousand |
| 13 Jun, 2024 | 140.5 | 143.8 | 139.05 | 140.4 | 6366.00 |
| 12 Jun, 2024 | 139.0 | 142.8 | 138.05 | 142.05 | 3082.00 |
| 11 Jun, 2024 | 136.0 | 141.15 | 136.0 | 140.4 | 2557.00 |
| 10 Jun, 2024 | 135.0 | 140.9 | 135.0 | 136.85 | 851.00 |
| 07 Jun, 2024 | 144.0 | 144.0 | 135.0 | 137.9 | 2421.00 |
| 06 Jun, 2024 | 135.0 | 139.95 | 135.0 | 138.0 | 2309.00 |
| 05 Jun, 2024 | 133.2 | 141.95 | 129.3 | 134.2 | 6515.00 |
| 04 Jun, 2024 | 149.5 | 149.5 | 129.0 | 133.2 | 5912.00 |
| 03 Jun, 2024 | 144.5 | 144.5 | 137.1 | 138.95 | 2881.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE