MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 158.4 161.0 150.15 153.0 4874.00
28 Feb, 2024 159.1 162.95 148.0 153.5 9407.00
27 Feb, 2024 164.75 164.75 152.5 159.0 15.43 Thousand
26 Feb, 2024 158.0 164.9 158.0 161.35 50.75 Thousand
23 Feb, 2024 151.5 157.95 150.55 155.1 15.64 Thousand
22 Feb, 2024 151.05 154.5 150.45 153.6 5477.00
21 Feb, 2024 151.05 154.95 150.05 151.75 10.64 Thousand
20 Feb, 2024 155.8 155.8 151.75 152.3 3616.00
19 Feb, 2024 160.0 162.7 150.0 153.0 6907.00
16 Feb, 2024 152.05 159.25 150.0 157.3 43.63 Thousand