MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 136.0 144.8 136.0 143.95 2802.00
28 Mar, 2024 140.0 140.9 134.7 135.2 8726.00
27 Mar, 2024 136.65 143.9 133.6 135.7 9355.00
26 Mar, 2024 144.0 144.0 137.3 138.25 1947.00
22 Mar, 2024 140.0 147.0 140.0 143.5 3991.00
21 Mar, 2024 141.0 144.0 140.15 141.55 2125.00
20 Mar, 2024 147.0 148.0 136.25 139.75 2464.00
19 Mar, 2024 145.2 147.85 143.8 144.75 3628.00
18 Mar, 2024 144.85 146.95 142.05 145.2 14.21 Thousand
15 Mar, 2024 139.2 141.0 135.4 139.95 2380.00