MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 160.0 | 160.0 | 154.25 | 154.9 | 18.76 Thousand |
| 11 Aug, 2024 | 160.0 | 160.0 | 154.25 | 154.9 | 18.76 Thousand |
| 09 Aug, 2024 | 152.9 | 152.9 | 148.25 | 150.0 | 1731.00 |
| 08 Aug, 2024 | 156.0 | 156.0 | 149.95 | 150.4 | 780.00 |
| 07 Aug, 2024 | 146.2 | 154.9 | 142.55 | 149.95 | 4868.00 |
| 06 Aug, 2024 | 149.9 | 153.7 | 145.1 | 146.2 | 3210.00 |
| 05 Aug, 2024 | 150.1 | 150.5 | 145.0 | 147.05 | 10.33 Thousand |
| 02 Aug, 2024 | 154.0 | 156.0 | 150.0 | 152.05 | 4197.00 |
| 01 Aug, 2024 | 150.1 | 160.0 | 146.4 | 154.7 | 10 Thousand |
| 31 Jul, 2024 | 153.9 | 153.9 | 150.25 | 151.55 | 3757.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE