MetroGlobal Limited (METROGLOBL.BO)

INR 122.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 154.45 155.0 151.4 152.7 1878.00
29 Jul, 2024 152.65 154.8 148.1 151.4 4745.00
26 Jul, 2024 159.8 159.8 150.4 152.65 1933.00
25 Jul, 2024 152.15 155.75 148.5 154.0 8044.00
24 Jul, 2024 145.2 157.85 145.2 149.15 2749.00
23 Jul, 2024 145.2 151.5 145.2 146.4 996.00
22 Jul, 2024 147.6 152.0 147.6 148.1 1477.00
19 Jul, 2024 151.55 153.85 148.1 149.05 3751.00
18 Jul, 2024 150.7 154.75 148.3 151.55 4049.00
16 Jul, 2024 154.2 154.2 150.55 150.7 1521.00