MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 138.0 155.0 138.0 145.5 21.36 Thousand
15 Apr, 2024 141.5 141.5 136.0 138.45 2278.00
12 Apr, 2024 144.0 144.0 136.05 138.7 2809.00
10 Apr, 2024 143.6 144.0 141.15 143.55 2092.00
09 Apr, 2024 144.9 144.9 141.15 142.8 1271.00
08 Apr, 2024 143.95 144.8 140.0 140.8 4770.00
05 Apr, 2024 142.5 145.0 138.55 141.0 4901.00
04 Apr, 2024 143.8 146.9 141.85 142.45 5380.00
03 Apr, 2024 142.55 145.0 140.8 142.65 2677.00
02 Apr, 2024 142.65 147.75 139.1 142.55 5777.00