MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 163.9 | 167.95 | 160.2 | 162.15 | 33.61 Thousand |
| 21 Aug, 2024 | 164.85 | 164.9 | 158.55 | 159.25 | 20.8 Thousand |
| 20 Aug, 2024 | 155.0 | 164.5 | 154.55 | 162.55 | 36.79 Thousand |
| 19 Aug, 2024 | 152.2 | 158.0 | 152.2 | 154.35 | 5093.00 |
| 18 Aug, 2024 | 152.2 | 158.0 | 152.2 | 154.35 | 5093.00 |
| 16 Aug, 2024 | 152.8 | 153.9 | 151.0 | 152.2 | 3977.00 |
| 15 Aug, 2024 | 152.8 | 153.9 | 151.0 | 152.2 | 3977.00 |
| 14 Aug, 2024 | 157.0 | 157.0 | 150.25 | 150.5 | 3870.00 |
| 13 Aug, 2024 | 157.0 | 158.0 | 151.65 | 152.7 | 6968.00 |
| 12 Aug, 2024 | 160.0 | 160.0 | 154.25 | 154.9 | 18.76 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE