MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 142.75 142.95 139.1 141.8 1940.00
15 May, 2024 148.0 148.0 137.55 139.95 4541.00
14 May, 2024 139.2 148.7 139.1 144.45 3763.00
13 May, 2024 147.5 147.5 139.0 139.65 727.00
10 May, 2024 145.9 145.9 135.0 140.0 6007.00
09 May, 2024 143.85 145.0 143.0 143.0 687.00
08 May, 2024 144.2 148.0 143.05 143.8 1651.00
07 May, 2024 147.0 147.0 143.0 144.2 3062.00
06 May, 2024 150.0 150.0 145.0 145.75 1531.00
03 May, 2024 148.95 148.95 144.1 145.25 2134.00