MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 146.4 149.0 137.5 139.3 7921.00
29 May, 2024 138.0 142.0 138.0 140.0 2901.00
28 May, 2024 139.55 141.35 138.0 138.2 4406.00
27 May, 2024 144.95 147.5 140.0 142.4 3299.00
24 May, 2024 140.85 144.95 138.55 142.75 1751.00
23 May, 2024 141.0 144.0 136.05 140.95 4084.00
22 May, 2024 140.75 142.5 139.1 140.0 1584.00
21 May, 2024 141.6 144.75 139.15 140.6 3185.00
18 May, 2024 147.8 147.8 147.0 147.4 5.00
17 May, 2024 146.7 146.7 140.7 144.9 986.00