MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 150.55 153.0 149.1 150.25 3176.00
27 Jun, 2024 151.1 153.75 148.05 150.55 5226.00
26 Jun, 2024 156.3 159.9 149.45 150.3 6921.00
25 Jun, 2024 162.0 164.45 155.7 157.25 2750.00
24 Jun, 2024 155.15 160.95 154.2 155.7 7128.00
21 Jun, 2024 163.0 163.0 155.4 156.55 9798.00
20 Jun, 2024 160.0 163.9 151.95 159.95 16.52 Thousand
19 Jun, 2024 159.4 161.0 154.0 156.45 26.14 Thousand
18 Jun, 2024 158.0 159.0 145.2 156.3 62.63 Thousand
14 Jun, 2024 144.5 146.2 140.35 143.4 21.18 Thousand