MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 196.0 | 196.0 | 186.05 | 192.2 | 7669.00 |
| 27 Sep, 2024 | 204.0 | 204.85 | 180.0 | 187.8 | 32.38 Thousand |
| 26 Sep, 2024 | 190.1 | 203.4 | 190.1 | 198.25 | 9607.00 |
| 25 Sep, 2024 | 195.1 | 196.75 | 190.0 | 191.85 | 2925.00 |
| 24 Sep, 2024 | 193.15 | 200.0 | 190.3 | 195.0 | 5004.00 |
| 23 Sep, 2024 | 191.55 | 197.4 | 190.15 | 193.15 | 5774.00 |
| 20 Sep, 2024 | 191.0 | 199.95 | 190.1 | 191.55 | 5372.00 |
| 19 Sep, 2024 | 203.0 | 203.0 | 192.75 | 195.55 | 11.72 Thousand |
| 18 Sep, 2024 | 199.75 | 203.0 | 195.15 | 199.0 | 8020.00 |
| 17 Sep, 2024 | 201.75 | 203.95 | 195.0 | 199.75 | 8939.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE