MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 158.65 158.65 150.35 152.05 4308.00
11 Jul, 2024 152.0 154.7 150.15 152.05 1096.00
10 Jul, 2024 160.0 160.0 150.0 152.3 3313.00
09 Jul, 2024 160.9 160.9 154.1 156.3 4474.00
08 Jul, 2024 158.95 160.75 150.55 158.65 12 Thousand
05 Jul, 2024 151.0 157.95 148.3 150.55 6817.00
04 Jul, 2024 156.1 156.1 152.0 152.7 7450.00
03 Jul, 2024 153.65 153.65 149.95 153.0 4725.00
02 Jul, 2024 153.65 153.65 148.0 151.5 5197.00
01 Jul, 2024 151.0 154.9 146.1 148.75 2250.00