MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 194.0 | 194.0 | 182.0 | 182.0 | 7574.00 |
| 14 Oct, 2024 | 180.3 | 191.9 | 180.25 | 184.1 | 2024.00 |
| 11 Oct, 2024 | 183.0 | 186.7 | 180.15 | 182.3 | 1025.00 |
| 10 Oct, 2024 | 182.0 | 187.0 | 180.05 | 183.2 | 5494.00 |
| 09 Oct, 2024 | 180.3 | 185.0 | 180.3 | 182.0 | 1261.00 |
| 08 Oct, 2024 | 177.95 | 184.65 | 175.0 | 183.7 | 2665.00 |
| 07 Oct, 2024 | 190.0 | 191.7 | 179.05 | 181.55 | 4954.00 |
| 04 Oct, 2024 | 191.0 | 196.95 | 186.0 | 187.2 | 12.34 Thousand |
| 03 Oct, 2024 | 190.35 | 196.0 | 185.05 | 192.15 | 5009.00 |
| 01 Oct, 2024 | 189.0 | 195.4 | 188.0 | 195.35 | 10.46 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE