MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 181.9 | 181.9 | 173.05 | 175.95 | 1202.00 |
| 11 Nov, 2024 | 182.8 | 182.8 | 172.1 | 174.55 | 1430.00 |
| 08 Nov, 2024 | 174.95 | 174.95 | 170.6 | 174.95 | 827.00 |
| 07 Nov, 2024 | 177.5 | 178.0 | 171.05 | 174.95 | 3131.00 |
| 06 Nov, 2024 | 170.6 | 175.9 | 170.5 | 173.15 | 1178.00 |
| 05 Nov, 2024 | 176.6 | 176.6 | 169.0 | 173.2 | 2953.00 |
| 04 Nov, 2024 | 180.0 | 183.95 | 169.25 | 173.1 | 1044.00 |
| 01 Nov, 2024 | 179.8 | 195.5 | 170.9 | 173.45 | 1891.00 |
| 31 Oct, 2024 | 173.5 | 173.5 | 168.05 | 170.9 | 14.61 Thousand |
| 30 Oct, 2024 | 172.9 | 172.9 | 170.1 | 172.85 | 1818.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE