MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 150.1 150.5 145.0 147.05 10.33 Thousand
02 Aug, 2024 154.0 156.0 150.0 152.05 4197.00
01 Aug, 2024 150.1 160.0 146.4 154.7 10 Thousand
31 Jul, 2024 153.9 153.9 150.25 151.55 3757.00
30 Jul, 2024 154.45 155.0 151.4 152.7 1878.00
29 Jul, 2024 152.65 154.8 148.1 151.4 4745.00
26 Jul, 2024 159.8 159.8 150.4 152.65 1933.00
25 Jul, 2024 152.15 155.75 148.5 154.0 8044.00
24 Jul, 2024 145.2 157.85 145.2 149.15 2749.00
23 Jul, 2024 145.2 151.5 145.2 146.4 996.00