MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 165.5 167.7 160.2 160.9 6746.00
27 Aug, 2024 166.0 166.0 161.55 162.1 8296.00
26 Aug, 2024 165.5 168.5 157.3 163.35 11.77 Thousand
25 Aug, 2024 165.5 168.5 157.3 163.35 11.77 Thousand
23 Aug, 2024 164.0 164.5 161.8 162.25 12.13 Thousand
22 Aug, 2024 163.9 167.95 160.2 162.15 33.61 Thousand
21 Aug, 2024 164.85 164.9 158.55 159.25 20.8 Thousand
20 Aug, 2024 155.0 164.5 154.55 162.55 36.79 Thousand
19 Aug, 2024 152.2 158.0 152.2 154.35 5093.00
18 Aug, 2024 152.2 158.0 152.2 154.35 5093.00