MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 163.65 | 164.0 | 161.65 | 162.9 | 982.00 |
| 11 Dec, 2024 | 169.85 | 169.85 | 162.7 | 163.65 | 2571.00 |
| 10 Dec, 2024 | 169.9 | 169.9 | 163.3 | 163.3 | 3219.00 |
| 09 Dec, 2024 | 159.35 | 175.0 | 157.0 | 164.15 | 7294.00 |
| 06 Dec, 2024 | 160.0 | 165.0 | 155.1 | 159.35 | 10.37 Thousand |
| 05 Dec, 2024 | 163.5 | 163.5 | 159.1 | 160.1 | 4060.00 |
| 04 Dec, 2024 | 165.9 | 167.0 | 159.0 | 161.0 | 5926.00 |
| 03 Dec, 2024 | 163.95 | 169.0 | 159.05 | 161.15 | 7568.00 |
| 02 Dec, 2024 | 164.0 | 164.0 | 160.0 | 162.35 | 10.1 Thousand |
| 29 Nov, 2024 | 168.6 | 173.0 | 158.0 | 160.9 | 10.94 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE