MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 157.45 | 159.95 | 155.35 | 155.75 | 853.00 |
| 24 Dec, 2024 | 160.65 | 160.65 | 156.0 | 157.45 | 859.00 |
| 23 Dec, 2024 | 154.3 | 162.5 | 154.3 | 155.95 | 1791.00 |
| 20 Dec, 2024 | 165.95 | 165.95 | 156.65 | 157.5 | 2151.00 |
| 19 Dec, 2024 | 152.3 | 164.6 | 152.3 | 162.75 | 2381.00 |
| 18 Dec, 2024 | 164.95 | 164.95 | 159.0 | 159.85 | 936.00 |
| 17 Dec, 2024 | 164.0 | 164.0 | 157.05 | 158.5 | 806.00 |
| 16 Dec, 2024 | 159.0 | 162.0 | 158.1 | 161.0 | 2167.00 |
| 13 Dec, 2024 | 162.9 | 162.9 | 158.0 | 158.35 | 5368.00 |
| 12 Dec, 2024 | 163.65 | 164.0 | 161.65 | 162.9 | 982.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE