MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 171.85 184.8 170.3 181.0 57.22 Thousand
08 Sep, 2024 171.85 184.8 170.3 181.55 57.22 Thousand
06 Sep, 2024 170.85 170.9 165.6 168.95 18.32 Thousand
05 Sep, 2024 169.9 170.0 165.0 167.1 13.13 Thousand
04 Sep, 2024 163.95 169.0 158.6 165.15 27.29 Thousand
03 Sep, 2024 162.25 163.25 159.0 161.35 13.54 Thousand
02 Sep, 2024 160.0 161.0 158.25 158.5 4078.00
01 Sep, 2024 160.0 161.0 158.25 158.5 4078.00
30 Aug, 2024 158.05 161.0 158.05 159.85 6465.00
29 Aug, 2024 158.2 162.95 158.2 160.25 4651.00