MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 142.0 | 147.0 | 140.5 | 143.25 | 714.00 |
| 15 Jan, 2025 | 149.8 | 149.8 | 142.0 | 142.2 | 165.00 |
| 14 Jan, 2025 | 140.0 | 148.95 | 135.8 | 143.65 | 1227.00 |
| 13 Jan, 2025 | 147.1 | 147.1 | 129.3 | 138.45 | 12.26 Thousand |
| 10 Jan, 2025 | 153.5 | 157.0 | 140.05 | 144.2 | 5554.00 |
| 09 Jan, 2025 | 158.1 | 161.4 | 152.75 | 154.25 | 672.00 |
| 08 Jan, 2025 | 153.25 | 159.8 | 149.3 | 155.0 | 2896.00 |
| 07 Jan, 2025 | 153.0 | 157.45 | 153.0 | 153.8 | 1627.00 |
| 06 Jan, 2025 | 160.5 | 167.9 | 150.05 | 153.45 | 6975.00 |
| 03 Jan, 2025 | 169.85 | 169.85 | 160.1 | 160.75 | 1785.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE