MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 177.95 184.65 175.0 183.7 2665.00
07 Oct, 2024 190.0 191.7 179.05 181.55 4954.00
04 Oct, 2024 191.0 196.95 186.0 187.2 12.34 Thousand
03 Oct, 2024 190.35 196.0 185.05 192.15 5009.00
01 Oct, 2024 189.0 195.4 188.0 195.35 10.46 Thousand
30 Sep, 2024 196.0 196.0 186.05 192.2 7669.00
27 Sep, 2024 204.0 204.85 180.0 187.8 32.38 Thousand
26 Sep, 2024 190.1 203.4 190.1 198.25 9607.00
25 Sep, 2024 195.1 196.75 190.0 191.85 2925.00
24 Sep, 2024 193.15 200.0 190.3 195.0 5004.00