MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 176.6 176.6 169.0 173.2 2953.00
04 Nov, 2024 180.0 183.95 169.25 173.1 1044.00
01 Nov, 2024 179.8 195.5 170.9 173.45 1891.00
31 Oct, 2024 173.5 173.5 168.05 170.9 14.61 Thousand
30 Oct, 2024 172.9 172.9 170.1 172.85 1818.00
29 Oct, 2024 178.95 178.95 167.55 172.9 942.00
28 Oct, 2024 174.0 178.8 166.3 169.9 4657.00
25 Oct, 2024 174.85 175.95 171.0 174.8 5323.00
24 Oct, 2024 184.0 184.0 170.0 174.85 5701.00
23 Oct, 2024 189.0 189.0 169.4 177.1 1786.00