MetroGlobal Limited (METROGLOBL.BO)
INR 131.6
(-0.42%)
INR 131.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 147.85 | 147.9 | 144.0 | 144.8 | 7331.00 |
| 19 Feb, 2025 | 141.5 | 148.0 | 140.0 | 144.0 | 2587.00 |
| 18 Feb, 2025 | 142.3 | 149.95 | 142.3 | 144.0 | 3372.00 |
| 17 Feb, 2025 | 140.3 | 147.0 | 140.3 | 143.0 | 1857.00 |
| 14 Feb, 2025 | 147.95 | 150.8 | 141.45 | 149.45 | 12.27 Thousand |
| 13 Feb, 2025 | 147.9 | 152.0 | 128.8 | 145.05 | 16.53 Thousand |
| 12 Feb, 2025 | 133.85 | 150.05 | 132.05 | 145.2 | 4886.00 |
| 11 Feb, 2025 | 141.0 | 144.9 | 138.6 | 138.7 | 1359.00 |
| 10 Feb, 2025 | 140.05 | 146.05 | 140.05 | 141.6 | 786.00 |
| 07 Feb, 2025 | 149.75 | 149.9 | 145.0 | 145.0 | 333.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE