MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 152.8 153.9 151.0 152.2 3977.00
15 Aug, 2024 152.8 153.9 151.0 152.2 3977.00
14 Aug, 2024 157.0 157.0 150.25 150.5 3870.00
13 Aug, 2024 157.0 158.0 151.65 152.7 6968.00
12 Aug, 2024 160.0 160.0 154.25 154.9 18.76 Thousand
11 Aug, 2024 160.0 160.0 154.25 154.9 18.76 Thousand
09 Aug, 2024 152.9 152.9 148.25 150.0 1731.00
08 Aug, 2024 156.0 156.0 149.95 150.4 780.00
07 Aug, 2024 146.2 154.9 142.55 149.95 4868.00
06 Aug, 2024 149.9 153.7 145.1 146.2 3210.00