MetroGlobal Limited (METROGLOBL.BO)

INR 122.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 172.85 174.9 166.0 168.6 966.00
27 Nov, 2024 169.95 172.0 165.35 169.45 1323.00
26 Nov, 2024 170.0 170.0 165.6 166.15 1396.00
25 Nov, 2024 170.0 170.0 165.0 168.95 871.00
22 Nov, 2024 173.9 173.9 159.9 162.15 5051.00
21 Nov, 2024 169.0 174.85 167.6 169.95 1196.00
19 Nov, 2024 173.0 184.5 170.0 170.35 3506.00
18 Nov, 2024 181.5 181.5 165.05 174.6 4635.00
14 Nov, 2024 179.6 179.6 165.0 170.05 3597.00
13 Nov, 2024 179.0 182.0 167.3 173.1 1449.00