MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 147.6 152.0 147.6 148.1 1477.00
19 Jul, 2024 151.55 153.85 148.1 149.05 3751.00
18 Jul, 2024 150.7 154.75 148.3 151.55 4049.00
16 Jul, 2024 154.2 154.2 150.55 150.7 1521.00
15 Jul, 2024 158.95 161.0 150.2 151.3 3351.00
12 Jul, 2024 158.65 158.65 150.35 152.05 4308.00
11 Jul, 2024 152.0 154.7 150.15 152.05 1096.00
10 Jul, 2024 160.0 160.0 150.0 152.3 3313.00
09 Jul, 2024 160.9 160.9 154.1 156.3 4474.00
08 Jul, 2024 158.95 160.75 150.55 158.65 12 Thousand