MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 178.95 | 178.95 | 167.55 | 172.9 | 942.00 |
| 28 Oct, 2024 | 174.0 | 178.8 | 166.3 | 169.9 | 4657.00 |
| 25 Oct, 2024 | 174.85 | 175.95 | 171.0 | 174.8 | 5323.00 |
| 24 Oct, 2024 | 184.0 | 184.0 | 170.0 | 174.85 | 5701.00 |
| 23 Oct, 2024 | 189.0 | 189.0 | 169.4 | 177.1 | 1786.00 |
| 22 Oct, 2024 | 183.45 | 183.45 | 170.7 | 172.8 | 2747.00 |
| 21 Oct, 2024 | 194.8 | 194.8 | 181.3 | 183.45 | 510.00 |
| 18 Oct, 2024 | 181.9 | 185.15 | 179.05 | 182.1 | 3419.00 |
| 17 Oct, 2024 | 183.5 | 188.0 | 181.3 | 181.9 | 451.00 |
| 16 Oct, 2024 | 182.0 | 189.35 | 182.0 | 187.05 | 4338.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE