MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 205.0 | 209.95 | 197.0 | 201.75 | 14.71 Thousand |
| 13 Sep, 2024 | 204.95 | 207.0 | 197.0 | 204.0 | 17.93 Thousand |
| 12 Sep, 2024 | 188.0 | 202.0 | 188.0 | 197.95 | 15.89 Thousand |
| 11 Sep, 2024 | 198.0 | 199.9 | 187.3 | 188.0 | 10.62 Thousand |
| 10 Sep, 2024 | 185.8 | 205.0 | 182.0 | 193.8 | 38.47 Thousand |
| 09 Sep, 2024 | 171.85 | 184.8 | 170.3 | 181.0 | 57.22 Thousand |
| 08 Sep, 2024 | 171.85 | 184.8 | 170.3 | 181.55 | 57.22 Thousand |
| 06 Sep, 2024 | 170.85 | 170.9 | 165.6 | 168.95 | 18.32 Thousand |
| 05 Sep, 2024 | 169.9 | 170.0 | 165.0 | 167.1 | 13.13 Thousand |
| 04 Sep, 2024 | 163.95 | 169.0 | 158.6 | 165.15 | 27.29 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE