MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 155.15 160.95 154.2 155.7 7128.00
21 Jun, 2024 163.0 163.0 155.4 156.55 9798.00
20 Jun, 2024 160.0 163.9 151.95 159.95 16.52 Thousand
19 Jun, 2024 159.4 161.0 154.0 156.45 26.14 Thousand
18 Jun, 2024 158.0 159.0 145.2 156.3 62.63 Thousand
14 Jun, 2024 144.5 146.2 140.35 143.4 21.18 Thousand
13 Jun, 2024 140.5 143.8 139.05 140.4 6366.00
12 Jun, 2024 139.0 142.8 138.05 142.05 3082.00
11 Jun, 2024 136.0 141.15 136.0 140.4 2557.00
10 Jun, 2024 135.0 140.9 135.0 136.85 851.00