MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 135.0 139.95 135.0 139.1 5350.00
13 Mar, 2024 143.0 146.0 136.0 137.65 11.08 Thousand
12 Mar, 2024 158.0 158.0 138.1 142.2 15.77 Thousand
11 Mar, 2024 151.2 159.55 146.05 148.9 31.16 Thousand
07 Mar, 2024 151.3 151.3 142.0 145.0 5843.00
06 Mar, 2024 151.0 151.85 143.0 145.8 14.22 Thousand
05 Mar, 2024 155.0 155.0 150.0 151.5 6461.00
04 Mar, 2024 160.8 160.8 152.1 152.1 2773.00
02 Mar, 2024 153.25 155.65 152.05 155.55 2963.00
01 Mar, 2024 155.0 163.0 155.0 158.5 4076.00