MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 142.0 147.45 137.6 140.0 10.07 Thousand
31 Jan, 2024 141.1 144.95 139.85 142.0 5142.00
30 Jan, 2024 144.0 144.0 139.5 142.5 4272.00
29 Jan, 2024 137.2 143.0 137.2 142.1 6886.00
25 Jan, 2024 134.95 143.8 133.5 140.75 9957.00
24 Jan, 2024 141.35 142.65 130.1 134.95 12.77 Thousand
23 Jan, 2024 143.75 148.5 135.0 139.0 8108.00
20 Jan, 2024 143.1 148.85 138.6 144.0 10.88 Thousand
19 Jan, 2024 148.9 149.4 141.25 143.0 7047.00
18 Jan, 2024 137.05 147.0 137.05 145.0 10.87 Thousand