MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 146.7 | 146.7 | 140.7 | 144.9 | 986.00 |
| 16 May, 2024 | 142.75 | 142.95 | 139.1 | 141.8 | 1940.00 |
| 15 May, 2024 | 148.0 | 148.0 | 137.55 | 139.95 | 4541.00 |
| 14 May, 2024 | 139.2 | 148.7 | 139.1 | 144.45 | 3763.00 |
| 13 May, 2024 | 147.5 | 147.5 | 139.0 | 139.65 | 727.00 |
| 10 May, 2024 | 145.9 | 145.9 | 135.0 | 140.0 | 6007.00 |
| 09 May, 2024 | 143.85 | 145.0 | 143.0 | 143.0 | 687.00 |
| 08 May, 2024 | 144.2 | 148.0 | 143.05 | 143.8 | 1651.00 |
| 07 May, 2024 | 147.0 | 147.0 | 143.0 | 144.2 | 3062.00 |
| 06 May, 2024 | 150.0 | 150.0 | 145.0 | 145.75 | 1531.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE