MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 160.0 | 162.7 | 150.0 | 153.0 | 6907.00 |
| 16 Feb, 2024 | 152.05 | 159.25 | 150.0 | 157.3 | 43.63 Thousand |
| 15 Feb, 2024 | 149.9 | 151.95 | 148.1 | 149.55 | 8621.00 |
| 14 Feb, 2024 | 148.0 | 148.8 | 143.0 | 146.95 | 6117.00 |
| 13 Feb, 2024 | 156.5 | 156.5 | 133.7 | 148.0 | 13.23 Thousand |
| 12 Feb, 2024 | 165.5 | 165.5 | 142.1 | 145.1 | 79.86 Thousand |
| 09 Feb, 2024 | 140.0 | 143.0 | 133.4 | 138.3 | 9355.00 |
| 08 Feb, 2024 | 137.0 | 141.85 | 131.05 | 135.0 | 2802.00 |
| 07 Feb, 2024 | 132.0 | 139.95 | 130.8 | 136.25 | 4706.00 |
| 06 Feb, 2024 | 142.9 | 142.9 | 125.05 | 132.95 | 19.08 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE