MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 109.0 | 109.4 | 105.0 | 105.4 | 3047.00 |
| 06 Dec, 2023 | 107.5 | 108.8 | 102.5 | 107.95 | 13.05 Thousand |
| 05 Dec, 2023 | 105.65 | 106.0 | 104.0 | 104.95 | 3483.00 |
| 04 Dec, 2023 | 108.5 | 108.5 | 103.0 | 105.9 | 2360.00 |
| 01 Dec, 2023 | 104.95 | 106.0 | 103.0 | 103.0 | 5418.00 |
| 30 Nov, 2023 | 106.7 | 106.7 | 102.05 | 104.0 | 2539.00 |
| 29 Nov, 2023 | 105.85 | 105.85 | 102.0 | 104.85 | 6380.00 |
| 28 Nov, 2023 | 106.1 | 108.45 | 102.5 | 102.8 | 3389.00 |
| 24 Nov, 2023 | 102.0 | 104.65 | 101.0 | 104.0 | 5383.00 |
| 23 Nov, 2023 | 106.4 | 106.4 | 101.0 | 103.0 | 2677.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE