Manorama Industries Limited (MANORAMA.BO)
INR 1026.85
(3.79%)
INR 1026.85
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1057.95 | 1057.95 | 1000.0 | 1010.1 | 7295.00 |
| 10 Feb, 2025 | 1036.4 | 1055.95 | 1022.5 | 1042.2 | 8164.00 |
| 07 Feb, 2025 | 1055.0 | 1065.7 | 1031.35 | 1039.35 | 6074.00 |
| 06 Feb, 2025 | 1083.25 | 1095.45 | 1049.8 | 1073.1 | 4258.00 |
| 05 Feb, 2025 | 1078.0 | 1082.3 | 1050.0 | 1063.3 | 6432.00 |
| 04 Feb, 2025 | 1034.0 | 1076.15 | 1018.2 | 1050.6 | 7498.00 |
| 03 Feb, 2025 | 1051.05 | 1060.25 | 994.8 | 1022.95 | 7218.00 |
| 01 Feb, 2025 | 1057.7 | 1065.25 | 1017.5 | 1054.05 | 6082.00 |
| 31 Jan, 2025 | 1016.05 | 1061.0 | 1009.45 | 1054.75 | 2147.00 |
| 30 Jan, 2025 | 1050.0 | 1070.5 | 1027.0 | 1037.45 | 5528.00 |
TGRO
BONEH
4346
002913
4DX
XWEL