Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1034.25 1049.7 1012.45 1042.8 7232.00
19 Nov, 2024 1039.9 1061.4 1021.0 1034.25 6586.00
18 Nov, 2024 1069.0 1069.0 998.3 1002.2 7270.00
14 Nov, 2024 1009.0 1045.35 985.1 1025.7 4698.00
13 Nov, 2024 1040.0 1040.0 978.3 985.55 15.48 Thousand
12 Nov, 2024 1060.0 1060.0 1021.4 1033.0 8828.00
11 Nov, 2024 1079.9 1079.9 1018.9 1036.1 10.67 Thousand
08 Nov, 2024 1121.95 1121.95 1017.55 1044.25 24.74 Thousand
07 Nov, 2024 1058.95 1132.85 1030.0 1117.5 27.12 Thousand
06 Nov, 2024 1009.0 1024.95 990.55 1020.5 10.76 Thousand