Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 999.0 1010.05 974.45 997.0 8555.00
04 Nov, 2024 987.0 995.95 959.75 982.55 7562.00
01 Nov, 2024 1004.0 1004.0 974.65 986.0 777.00
31 Oct, 2024 989.0 998.8 970.0 983.1 4646.00
30 Oct, 2024 945.0 991.05 940.85 989.6 7814.00
29 Oct, 2024 933.85 945.8 910.0 940.8 4831.00
28 Oct, 2024 919.55 932.45 902.7 916.8 5569.00
25 Oct, 2024 981.5 981.5 891.2 902.15 10.08 Thousand
24 Oct, 2024 1020.05 1022.1 931.0 982.1 26.22 Thousand
23 Oct, 2024 922.0 984.2 922.0 971.35 9593.00