INR 1176.25
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 966.8 | 986.3 | 905.5 | 921.8 | 13.71 Thousand |
21 Oct, 2024 | 949.5 | 990.0 | 927.45 | 967.8 | 6453.00 |
18 Oct, 2024 | 894.0 | 938.1 | 870.3 | 932.3 | 3925.00 |
17 Oct, 2024 | 905.0 | 936.6 | 884.3 | 891.1 | 6258.00 |
16 Oct, 2024 | 934.95 | 934.95 | 897.75 | 923.8 | 1827.00 |
15 Oct, 2024 | 962.0 | 962.0 | 912.5 | 917.15 | 4350.00 |
14 Oct, 2024 | 899.0 | 960.0 | 891.3 | 942.45 | 8059.00 |
11 Oct, 2024 | 900.0 | 900.0 | 872.35 | 889.3 | 1633.00 |
10 Oct, 2024 | 880.1 | 915.45 | 878.8 | 894.25 | 3153.00 |
09 Oct, 2024 | 855.0 | 886.0 | 833.15 | 879.25 | 13.99 Thousand |
TGRO
BONEH
4346
002913
4DX
XWEL