Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 966.8 986.3 905.5 921.8 13.71 Thousand
21 Oct, 2024 949.5 990.0 927.45 967.8 6453.00
18 Oct, 2024 894.0 938.1 870.3 932.3 3925.00
17 Oct, 2024 905.0 936.6 884.3 891.1 6258.00
16 Oct, 2024 934.95 934.95 897.75 923.8 1827.00
15 Oct, 2024 962.0 962.0 912.5 917.15 4350.00
14 Oct, 2024 899.0 960.0 891.3 942.45 8059.00
11 Oct, 2024 900.0 900.0 872.35 889.3 1633.00
10 Oct, 2024 880.1 915.45 878.8 894.25 3153.00
09 Oct, 2024 855.0 886.0 833.15 879.25 13.99 Thousand