Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 776.35 840.15 776.35 835.9 4908.00
07 Oct, 2024 806.6 855.5 783.05 788.45 5645.00
04 Oct, 2024 838.05 841.65 810.35 823.05 7679.00
03 Oct, 2024 816.8 857.15 812.2 822.25 5854.00
01 Oct, 2024 847.15 854.5 823.9 826.8 1594.00
30 Sep, 2024 857.75 857.75 811.0 830.5 3255.00
27 Sep, 2024 815.0 852.9 815.0 840.9 6009.00
26 Sep, 2024 820.8 822.8 793.7 803.55 2571.00
25 Sep, 2024 810.0 836.9 810.0 823.1 3030.00
24 Sep, 2024 793.9 831.15 790.45 821.4 4282.00