Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1096.5 1096.5 1059.1 1095.3 3150.00
16 Jan, 2025 1041.0 1080.75 1040.85 1069.55 8171.00
15 Jan, 2025 1009.4 1041.9 1006.0 1030.35 5565.00
14 Jan, 2025 1038.95 1038.95 966.2 1014.75 2942.00
13 Jan, 2025 980.15 1021.5 975.0 1003.95 14.27 Thousand
10 Jan, 2025 1030.05 1030.3 995.0 1007.5 3457.00
09 Jan, 2025 1049.1 1070.0 1015.0 1021.9 6435.00
08 Jan, 2025 999.05 1049.0 999.05 1044.15 8159.00
07 Jan, 2025 1036.95 1050.3 1006.45 1020.7 10.59 Thousand
06 Jan, 2025 1088.0 1089.0 981.65 999.35 22.3 Thousand