Manorama Industries Limited (MANORAMA.BO)

INR 1026.85

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 996.1 1030.85 989.9 1025.15 6299.00
11 Mar, 2025 969.15 1000.5 934.85 988.95 6299.00
10 Mar, 2025 971.0 998.95 917.55 966.7 12.46 Thousand
07 Mar, 2025 919.0 1015.65 919.0 993.45 6165.00
06 Mar, 2025 939.95 947.3 911.05 927.9 7736.00
05 Mar, 2025 869.55 938.5 836.65 930.2 27.93 Thousand
04 Mar, 2025 766.0 890.0 736.15 873.0 27.93 Thousand
03 Mar, 2025 914.95 925.0 766.0 774.75 27.23 Thousand
28 Feb, 2025 1033.6 1034.9 911.0 936.8 15.73 Thousand
27 Feb, 2025 1114.5 1114.5 1035.25 1054.45 1098.00