Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1094.95 1094.95 1060.0 1066.1 2362.00
02 Jan, 2025 1078.95 1085.0 1060.05 1068.15 2591.00
01 Jan, 2025 1093.95 1111.05 1054.45 1058.45 1102.00
31 Dec, 2024 1051.95 1080.95 1045.5 1072.85 3617.00
30 Dec, 2024 1082.9 1086.15 1050.0 1061.4 2625.00
27 Dec, 2024 1109.85 1110.0 1070.0 1074.4 4541.00
26 Dec, 2024 1249.0 1249.0 1097.9 1101.15 9683.00
24 Dec, 2024 1152.8 1216.4 1054.5 1090.2 2.03 Million
23 Dec, 2024 1111.05 1144.85 1083.6 1119.35 5968.00
20 Dec, 2024 1192.85 1198.75 1127.25 1139.4 3387.00