Manorama Industries Limited (MANORAMA.BO)
INR 1016.9
(-2.27%)
INR 1016.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1053.1 | 1086.55 | 1052.2 | 1062.3 | 9820.00 |
| 27 Mar, 2025 | 1038.95 | 1084.3 | 1038.95 | 1080.95 | 9820.00 |
| 26 Mar, 2025 | 1061.15 | 1090.85 | 1025.0 | 1058.2 | 10.87 Thousand |
| 25 Mar, 2025 | 1103.45 | 1120.0 | 1029.75 | 1044.45 | 8520.00 |
| 24 Mar, 2025 | 1037.05 | 1116.0 | 1026.5 | 1095.45 | 6031.00 |
| 21 Mar, 2025 | 1005.05 | 1040.6 | 1005.05 | 1035.8 | 3296.00 |
| 20 Mar, 2025 | 1020.3 | 1033.5 | 1003.2 | 1032.4 | 1280.00 |
| 19 Mar, 2025 | 1014.95 | 1034.4 | 987.65 | 1014.7 | 2985.00 |
| 18 Mar, 2025 | 982.0 | 1002.15 | 971.7 | 993.5 | 2985.00 |
| 17 Mar, 2025 | 1034.5 | 1038.0 | 980.85 | 990.85 | 4376.00 |
TGRO
BONEH
4346
002913
4DX
XWEL