Manorama Industries Limited (MANORAMA.BO)
INR 1319.2
(3.52%)
INR 1319.2
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1469.0 | 1469.0 | 1450.05 | 1452.8 | 706.00 |
| 04 Jun, 2025 | 1408.1 | 1442.2 | 1388.6 | 1408.45 | 4560.00 |
| 03 Jun, 2025 | 1375.0 | 1420.85 | 1375.0 | 1415.3 | 1911.00 |
| 02 Jun, 2025 | 1462.25 | 1480.15 | 1420.65 | 1457.55 | 1901.00 |
| 30 May, 2025 | 1425.0 | 1469.95 | 1397.0 | 1459.35 | 20.39 Thousand |
| 29 May, 2025 | 1395.65 | 1416.95 | 1379.9 | 1408.6 | 2615.00 |
| 28 May, 2025 | 1397.95 | 1400.0 | 1372.9 | 1387.45 | 2433.00 |
| 27 May, 2025 | 1418.95 | 1418.95 | 1362.8 | 1374.8 | 2428.00 |
| 26 May, 2025 | 1390.2 | 1460.7 | 1379.8 | 1385.4 | 6902.00 |
| 23 May, 2025 | 1400.0 | 1411.85 | 1365.0 | 1372.15 | 3854.00 |
TGRO
BONEH
4346
002913
4DX
XWEL