Manorama Industries Limited (MANORAMA.BO)

INR 989.35

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 960.35 1005.0 958.8 989.35 3843.00
09 Apr, 2025 972.25 977.95 939.95 948.5 2902.00
08 Apr, 2025 960.5 998.85 950.0 967.75 7839.00
07 Apr, 2025 936.5 975.4 924.2 960.1 3454.00
04 Apr, 2025 1033.0 1034.1 963.25 996.65 7352.00
03 Apr, 2025 1087.0 1087.0 1035.0 1044.6 3916.00
02 Apr, 2025 1047.2 1050.4 1030.05 1043.3 1471.00
01 Apr, 2025 1061.25 1069.95 1020.05 1047.95 4015.00
28 Mar, 2025 1053.1 1086.55 1052.2 1062.3 9820.00
27 Mar, 2025 1038.95 1084.3 1038.95 1080.95 9820.00