Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1198.7 1201.0 1185.05 1199.45 2983.00
04 Dec, 2024 1181.05 1199.95 1170.05 1189.65 5246.00
03 Dec, 2024 1207.55 1210.0 1170.15 1178.65 3599.00
02 Dec, 2024 1223.95 1223.95 1177.1 1185.25 4088.00
29 Nov, 2024 1175.0 1240.0 1139.0 1176.35 8768.00
28 Nov, 2024 1170.25 1205.2 1155.1 1173.45 55.49 Thousand
27 Nov, 2024 1199.9 1202.95 1174.15 1190.05 4130.00
26 Nov, 2024 1220.0 1220.0 1181.3 1188.8 5799.00
25 Nov, 2024 1151.35 1209.95 1118.2 1158.1 26.44 Thousand
22 Nov, 2024 1048.6 1110.0 1042.65 1102.1 7613.00