Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 835.5 835.5 785.5 820.85 5673.00
08 Sep, 2024 835.5 835.5 785.5 814.35 5673.00
06 Sep, 2024 819.2 843.0 811.25 829.35 2507.00
05 Sep, 2024 838.45 840.9 826.0 835.9 2507.00
04 Sep, 2024 814.0 840.15 813.9 832.0 2887.00
03 Sep, 2024 853.55 853.55 818.0 830.5 5641.00
02 Sep, 2024 828.0 872.8 828.0 836.8 8019.00
01 Sep, 2024 828.0 872.8 828.0 836.8 8019.00
30 Aug, 2024 839.5 839.5 820.0 827.55 2742.00
29 Aug, 2024 854.5 854.8 818.0 823.45 9762.00