Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 775.0 819.2 769.6 813.4 11.2 Thousand
15 Aug, 2024 775.0 819.2 769.6 813.4 11.2 Thousand
14 Aug, 2024 717.35 774.0 717.35 767.7 6750.00
13 Aug, 2024 771.0 789.3 760.35 777.65 7032.00
12 Aug, 2024 650.15 784.0 650.15 767.05 17.76 Thousand
11 Aug, 2024 650.15 784.0 650.15 767.05 17.76 Thousand
09 Aug, 2024 715.0 725.0 701.9 717.55 9563.00
08 Aug, 2024 710.0 725.1 695.0 702.3 3196.00
07 Aug, 2024 680.0 699.7 680.0 697.2 3504.00
06 Aug, 2024 676.0 712.55 676.0 682.35 3735.00