Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 667.65 698.4 667.65 678.65 5711.00
02 Aug, 2024 703.05 704.4 682.0 702.65 14.7 Thousand
01 Aug, 2024 710.15 715.2 686.15 703.05 12.98 Thousand
31 Jul, 2024 743.0 747.8 697.3 707.4 14.54 Thousand
30 Jul, 2024 685.1 715.0 680.2 712.2 6145.00
29 Jul, 2024 712.0 725.5 670.0 683.65 5762.00
26 Jul, 2024 705.0 714.0 695.0 703.8 3061.00
25 Jul, 2024 670.75 697.95 670.75 691.05 5484.00
24 Jul, 2024 634.25 672.0 634.25 665.05 3400.00
23 Jul, 2024 637.0 653.95 610.0 640.6 4530.00