Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 862.95 871.5 847.8 858.65 9762.00
27 Aug, 2024 832.05 861.95 832.05 857.6 3389.00
26 Aug, 2024 865.2 881.35 845.45 852.9 7862.00
25 Aug, 2024 865.2 881.35 845.45 852.9 7862.00
23 Aug, 2024 865.0 891.45 863.0 865.2 5804.00
22 Aug, 2024 926.95 926.95 864.0 881.8 10.18 Thousand
21 Aug, 2024 848.95 909.0 833.65 872.35 19.8 Thousand
20 Aug, 2024 830.0 841.6 817.9 834.15 19.8 Thousand
19 Aug, 2024 829.3 829.3 804.1 823.15 9301.00
18 Aug, 2024 829.3 829.3 804.1 823.15 3099.00