Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 779.6 803.15 773.9 800.6 2978.00
20 Sep, 2024 788.35 792.65 755.35 782.3 4003.00
19 Sep, 2024 810.0 810.0 752.2 765.85 7074.00
18 Sep, 2024 837.7 837.7 800.05 806.25 2765.00
17 Sep, 2024 812.75 813.05 800.0 808.45 3383.00
16 Sep, 2024 832.35 832.55 809.25 812.75 2229.00
13 Sep, 2024 824.8 840.0 813.0 831.5 1784.00
12 Sep, 2024 839.95 839.95 801.8 811.3 2547.00
11 Sep, 2024 841.2 841.25 805.0 808.6 2547.00
10 Sep, 2024 827.55 856.85 821.55 840.45 3015.00