Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 610.0 640.5 610.0 624.5 1748.00
19 Jul, 2024 644.0 667.85 638.0 639.15 9297.00
18 Jul, 2024 649.3 663.5 634.95 658.25 5549.00
16 Jul, 2024 654.0 664.25 645.0 649.3 4985.00
15 Jul, 2024 657.0 667.4 652.1 653.6 1168.00
12 Jul, 2024 659.2 665.0 642.0 645.4 610.00
11 Jul, 2024 658.9 658.9 640.0 640.0 1835.00
10 Jul, 2024 657.9 657.9 638.0 642.5 553.00
09 Jul, 2024 655.45 686.45 640.0 652.35 3129.00
08 Jul, 2024 665.0 665.0 650.0 655.45 327.00