Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 720.0 720.0 685.0 691.05 1378.00
20 Jun, 2024 710.0 715.0 682.0 708.0 1036.00
19 Jun, 2024 725.5 725.95 696.0 702.95 6024.00
18 Jun, 2024 719.0 725.25 706.0 711.7 6571.00
14 Jun, 2024 658.75 690.75 655.0 690.75 1511.00
13 Jun, 2024 651.05 675.0 651.05 657.9 4740.00
12 Jun, 2024 631.0 679.0 631.0 659.05 4656.00
11 Jun, 2024 670.0 675.0 655.0 658.9 3368.00
10 Jun, 2024 639.0 651.2 639.0 651.2 4950.00
07 Jun, 2024 615.35 637.0 602.0 620.2 3810.00