Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 554.7 577.55 547.0 563.0 3783.00
22 May, 2024 589.0 589.0 548.0 550.8 3240.00
21 May, 2024 580.0 580.55 556.0 565.1 4077.00
18 May, 2024 566.0 585.5 565.0 574.85 375.00
17 May, 2024 551.0 577.0 551.0 567.05 1616.00
16 May, 2024 570.25 571.0 552.0 552.1 1253.00
15 May, 2024 546.4 557.5 543.0 551.15 5118.00
14 May, 2024 579.95 579.95 549.4 557.6 8436.00
13 May, 2024 610.0 613.0 555.4 578.3 7392.00
10 May, 2024 577.9 587.8 560.1 584.55 1964.00