Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 630.0 660.65 625.0 647.0 6112.00
30 Apr, 2024 696.15 696.15 632.9 637.8 5719.00
29 Apr, 2024 671.8 675.5 645.0 666.15 21.66 Thousand
26 Apr, 2024 613.0 643.35 604.4 643.35 17.31 Thousand
25 Apr, 2024 580.0 617.0 574.0 612.75 9952.00
24 Apr, 2024 608.0 625.0 577.0 598.05 9707.00
23 Apr, 2024 656.0 659.9 597.1 601.0 29.54 Thousand
22 Apr, 2024 585.55 628.5 577.2 628.5 41.67 Thousand
19 Apr, 2024 537.45 578.6 517.3 571.4 38.04 Thousand
18 Apr, 2024 534.85 534.85 505.05 529.65 17.45 Thousand