Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 361.61 362.38 357.97 360.0 1555.00
20 Sep, 2023 359.7 365.96 358.96 365.25 1860.00
18 Sep, 2023 363.7 365.99 359.7 359.7 1935.00
15 Sep, 2023 377.99 377.99 363.7 363.7 2235.00
14 Sep, 2023 359.99 372.45 354.38 369.29 52.6 Thousand