Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 452.58 457.6 443.01 457.6 1210.00
19 Oct, 2023 450.4 457.6 446.93 453.79 2885.00
18 Oct, 2023 446.0 457.01 446.0 447.01 585.00
17 Oct, 2023 450.01 460.54 443.01 445.02 4100.00
16 Oct, 2023 441.41 450.98 438.8 450.98 1345.00
13 Oct, 2023 463.99 463.99 435.06 445.71 2960.00
12 Oct, 2023 479.99 479.99 453.42 455.0 3470.00
11 Oct, 2023 470.55 472.78 458.0 469.8 4920.00
10 Oct, 2023 471.8 474.0 463.0 467.8 9395.00
09 Oct, 2023 438.55 469.4 436.98 460.0 9550.00