Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 437.99 437.99 411.0 422.0 3290.00
17 Nov, 2023 429.07 433.73 418.89 418.89 715.00
16 Nov, 2023 432.17 433.14 419.2 419.2 2660.00
15 Nov, 2023 436.59 436.59 426.52 430.59 1095.00
13 Nov, 2023 429.3 431.07 424.2 429.3 1390.00
12 Nov, 2023 435.0 435.67 417.59 429.65 2670.00
10 Nov, 2023 439.99 439.99 412.41 416.15 1995.00
09 Nov, 2023 447.0 447.0 426.4 431.2 2385.00
08 Nov, 2023 427.6 439.7 412.2 439.7 675.00
07 Nov, 2023 448.99 448.99 426.18 429.52 720.00