Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 409.85 410.39 392.2 401.5 4485.00
04 Dec, 2023 409.43 414.07 397.96 408.59 4630.00
01 Dec, 2023 413.98 418.82 401.43 405.57 1675.00
30 Nov, 2023 407.53 411.96 398.2 408.4 8445.00
29 Nov, 2023 400.0 405.8 398.88 399.81 2755.00
28 Nov, 2023 416.61 418.1 399.45 399.45 2745.00
24 Nov, 2023 412.1 416.95 408.0 413.78 1315.00
23 Nov, 2023 423.85 423.85 410.04 412.1 1015.00
22 Nov, 2023 439.99 439.99 418.9 418.9 1790.00
21 Nov, 2023 422.47 434.8 416.02 430.0 12.08 Thousand