Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 413.3 417.8 404.3 412.82 8055.00
02 Jan, 2024 409.53 413.02 400.0 411.6 15.94 Thousand
01 Jan, 2024 395.0 408.0 390.69 400.0 23.3 Thousand
29 Dec, 2023 408.8 408.8 376.77 378.98 18.53 Thousand
28 Dec, 2023 379.46 379.6 375.71 375.71 1730.00
27 Dec, 2023 381.0 387.8 371.8 375.95 4335.00
26 Dec, 2023 368.4 384.8 368.4 379.69 3145.00
22 Dec, 2023 378.4 378.41 370.0 370.0 180.00
21 Dec, 2023 370.0 380.01 370.0 374.19 660.00
20 Dec, 2023 385.84 388.03 368.2 370.0 3475.00