Manorama Industries Limited (MANORAMA.BO)

INR 1054.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 434.61 450.3 397.96 408.95 46.31 Thousand
12 Jan, 2024 437.99 438.0 429.0 436.16 11.98 Thousand
11 Jan, 2024 428.0 438.34 424.43 433.19 4085.00
10 Jan, 2024 430.45 433.44 423.05 426.0 8710.00
09 Jan, 2024 434.67 434.68 426.4 432.0 1780.00
08 Jan, 2024 437.79 437.8 420.4 428.4 6915.00
05 Jan, 2024 438.13 439.45 424.27 429.96 11.82 Thousand
04 Jan, 2024 412.0 439.81 412.0 433.39 26.96 Thousand
03 Jan, 2024 413.3 417.8 404.3 412.82 8055.00
02 Jan, 2024 409.53 413.02 400.0 411.6 15.94 Thousand