Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 399.59 399.59 390.0 397.58 6185.00
16 Jan, 2024 411.01 426.0 395.71 399.59 6770.00
15 Jan, 2024 434.61 450.3 397.96 408.95 46.31 Thousand
12 Jan, 2024 437.99 438.0 429.0 436.16 11.98 Thousand
11 Jan, 2024 428.0 438.34 424.43 433.19 4085.00
10 Jan, 2024 430.45 433.44 423.05 426.0 8710.00
09 Jan, 2024 434.67 434.68 426.4 432.0 1780.00
08 Jan, 2024 437.79 437.8 420.4 428.4 6915.00
05 Jan, 2024 438.13 439.45 424.27 429.96 11.82 Thousand
04 Jan, 2024 412.0 439.81 412.0 433.39 26.96 Thousand