Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 372.44 383.04 371.61 375.4 2720.00
14 Feb, 2024 365.91 378.29 351.5 378.29 5600.00
13 Feb, 2024 367.46 377.73 350.06 363.9 17.59 Thousand
12 Feb, 2024 369.96 374.19 362.99 367.46 3195.00
09 Feb, 2024 374.0 397.4 374.0 375.8 7990.00
08 Feb, 2024 384.1 389.49 379.37 386.12 2215.00
07 Feb, 2024 392.12 392.12 376.96 379.67 7075.00
06 Feb, 2024 381.58 384.85 378.27 378.28 6620.00
05 Feb, 2024 391.27 396.77 380.2 382.72 6895.00
02 Feb, 2024 397.97 398.0 388.72 391.54 8160.00