Manorama Industries Limited (MANORAMA.BO)

INR 1176.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 310.15 333.0 309.6 324.9 25.12 Thousand
13 Mar, 2024 349.2 351.15 289.4 309.6 21.89 Thousand
12 Mar, 2024 378.05 379.3 339.35 343.7 6883.00
11 Mar, 2024 391.05 391.35 367.95 374.05 19.87 Thousand
07 Mar, 2024 422.0 427.65 392.05 398.0 15.46 Thousand
06 Mar, 2024 415.88 418.0 401.78 418.0 23.59 Thousand
05 Mar, 2024 415.97 422.0 406.0 409.4 3410.00
04 Mar, 2024 426.87 427.6 406.0 415.99 8135.00
02 Mar, 2024 415.0 416.79 413.41 413.73 485.00
01 Mar, 2024 399.8 414.2 399.79 414.0 8560.00